Market Cap $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Coins
29.437
+14
Exchanges
885
Last update
1 minute ago
BitSoar (BSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2019 | $0.00000178 | $0.00000175 | $0.00000179 | $0.00000177 | $2 | - |
| Oct-01 2019 | $0.00000177 | $0.00000176 | $0.00000543 | $0.00000541 | $76 | - |
| Sep-30 2019 | $0.00000504 | $0.00000502 | $0.00000512 | $0.00000511 | $1 | - |
| Sep-29 2019 | $0.00000512 | $0.00000499 | $0.00000519 | $0.0000051699 | $2 | - |
| Sep-15 2019 | $0.00000568 | $0.00000567 | $0.00000572 | $0.00000567 | - | - |
| Sep-14 2019 | $0.00000567 | $0.00000543 | $0.00000567 | $0.0000054399 | - | - |
| Sep-06 2019 | $0.00000518 | $0.00000518 | $0.0000053499 | $0.00000524 | - | - |
| Sep-05 2019 | $0.00000524 | $0.00000516 | $0.00000527 | $0.00000518 | - | - |
| Aug-29 2019 | $0.00000508 | $0.00000497 | $0.00000521 | $0.0000052 | - | - |
| Aug-28 2019 | $0.0000052 | $0.0000052 | $0.00000752 | $0.00000752 | - | - |
| Aug-27 2019 | $0.00000567 | $0.00000565 | $0.00000567 | $0.00000567 | - | - |
| Aug-26 2019 | $0.00000567 | $0.00000561 | $0.00000966 | $0.00000934 | - | - |
| Aug-25 2019 | $0.00000934 | $0.00000924 | $0.0000094599 | $0.0000094599 | - | - |
| Aug-24 2019 | $0.00000581 | $0.0000058 | $0.00000586 | $0.00000586 | - | - |
| Aug-23 2019 | $0.00000586 | $0.00000569 | $0.00000589 | $0.00000572 | - | - |