Market Cap zł8.78T -0.24%
Volume 24h zł442.61B -26.29%
BTC % 50.42% 0.53%
ETH % 16.04% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-31 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-30 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-29 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-28 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-27 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-26 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-25 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-24 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-23 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-22 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-21 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-20 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-19 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562
Aug-18 2020 zł4.6902 zł4.6902 zł4.6902 zł4.6902 - zł58,562

Historical and market price analysis of bitSilver (BITSILVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1876 days, from day 05-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.