Market Cap $4.04T
0.6%
Volume 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Bitsdaq (BQQQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2021 | $0.018607 | $0.017803 | $0.019004 | $0.017808 | - | $49,949,967 |
| Jul-05 2021 | $0.017855 | $0.00010203 | $0.018268 | $0.00010204 | - | $47,931,793 |
| Jul-04 2021 | $0.00010203 | $0.00010198 | $0.00010211 | $0.00010209 | - | $273,882 |
| Jul-03 2021 | $0.00010209 | $0.00010208 | $0.00010216 | $0.00010209 | - | $274,050 |
| Jul-02 2021 | $0.0001021 | $0.00010209 | $0.00010217 | $0.00010211 | - | $274,070 |
| Jul-01 2021 | $0.00010212 | $0.00010209 | $0.00010216 | $0.00010211 | - | $274,117 |
| Jun-30 2021 | $0.00010211 | $0.00010206 | $0.00010215 | $0.00010209 | - | $274,111 |
| Jun-29 2021 | $0.0001021 | $0.00010208 | $0.00010217 | $0.00010208 | - | $274,079 |
| Jun-28 2021 | $0.00010209 | $0.00010208 | $0.00010217 | $0.00010216 | $3 | $274,057 |
| Jun-27 2021 | $0.00010216 | $0.0001021 | $0.00505716 | $0.00010214 | $6 | $274,238 |
| Jun-26 2021 | $0.00010215 | $0.00010199 | $0.00010215 | $0.000102 | $23 | $274,220 |
| Jun-25 2021 | $0.00010201 | $0.00010191 | $0.00010208 | $0.00010204 | $141 | $273,832 |
| Jun-24 2021 | $0.00010203 | $0.00010202 | $0.00550322 | $0.00010211 | $4 | $273,872 |
| Jun-23 2021 | $0.00010209 | $0.00010206 | $0.00010214 | $0.00010212 | $30 | $274,039 |
| Jun-22 2021 | $0.00010212 | $0.00010209 | $0.00544216 | $0.00010211 | $137 | $274,140 |