Market Cap R47.49T 3.24%
Volume 24h R2.91T 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
Bitsdaq BQQQ

Bitsdaq (BQQQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2021 R0.340105 R0.325397 R0.347364 R0.325496 - R912,963,024
Jul-05 2021 R0.326363 R0.00186485 R0.333899 R0.00186504 - R876,075,739
Jul-04 2021 R0.00186485 R0.00186394 R0.00186632 R0.00186595 - R5,005,897
Jul-03 2021 R0.00186595 R0.00186577 R0.00186723 R0.00186595 - R5,008,956
Jul-02 2021 R0.00186613 R0.00186595 R0.00186741 R0.00186632 - R5,009,322
Jul-01 2021 R0.0018665 R0.00186595 R0.00186723 R0.00186632 - R5,010,183
Jun-30 2021 R0.00186632 R0.0018654 R0.00186705 R0.00186595 - R5,010,073
Jun-29 2021 R0.00186613 R0.00186577 R0.00186741 R0.00186577 - R5,009,496
Jun-28 2021 R0.00186595 R0.00186577 R0.00186741 R0.00186723 R57 R5,009,096
Jun-27 2021 R0.00186723 R0.00186613 R0.092432 R0.00186686 R115 R5,012,397
Jun-26 2021 R0.00186705 R0.00186412 R0.00186705 R0.00186431 R413 R5,012,061
Jun-25 2021 R0.00186449 R0.00186266 R0.00186577 R0.00186504 R2,585 R5,004,976
Jun-24 2021 R0.00186485 R0.00186467 R0.100585 R0.00186632 R71 R5,005,711
Jun-23 2021 R0.00186595 R0.0018654 R0.00186686 R0.0018665 R550 R5,008,754
Jun-22 2021 R0.0018665 R0.00186595 R0.099469 R0.00186632 R2,499 R5,010,600

Historical and market price analysis of Bitsdaq (BQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 753 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.