Market Cap CN¥16.02T -2.54%
Volume 24h CN¥1.96T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
Coins 27.985 +21
Exchanges 885
Last update 1 minute ago
Bitsdaq BQQQ

Bitsdaq (BQQQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2021 CN¥0.135249 CN¥0.1294 CN¥0.138135 CN¥0.129439 - CN¥363,056,342
Jul-05 2021 CN¥0.129784 CN¥0.00074159 CN¥0.132781 CN¥0.00074166 - CN¥348,387,442
Jul-04 2021 CN¥0.00074159 CN¥0.00074123 CN¥0.00074217 CN¥0.00074203 - CN¥1,990,686
Jul-03 2021 CN¥0.00074203 CN¥0.00074195 CN¥0.00074253 CN¥0.00074203 - CN¥1,991,902
Jul-02 2021 CN¥0.0007421 CN¥0.00074203 CN¥0.00074261 CN¥0.00074217 - CN¥1,992,048
Jul-01 2021 CN¥0.00074224 CN¥0.00074203 CN¥0.00074253 CN¥0.00074217 - CN¥1,992,390
Jun-30 2021 CN¥0.00074217 CN¥0.00074181 CN¥0.00074246 CN¥0.00074203 - CN¥1,992,346
Jun-29 2021 CN¥0.0007421 CN¥0.00074195 CN¥0.00074261 CN¥0.00074195 - CN¥1,992,117
Jun-28 2021 CN¥0.00074203 CN¥0.00074195 CN¥0.00074261 CN¥0.00074253 CN¥23 CN¥1,991,958
Jun-27 2021 CN¥0.00074253 CN¥0.0007421 CN¥0.036757 CN¥0.00074239 CN¥46 CN¥1,993,271
Jun-26 2021 CN¥0.00074246 CN¥0.0007413 CN¥0.00074246 CN¥0.00074137 CN¥164 CN¥1,993,137
Jun-25 2021 CN¥0.00074144 CN¥0.00074072 CN¥0.00074195 CN¥0.00074166 CN¥1,028 CN¥1,990,320
Jun-24 2021 CN¥0.00074159 CN¥0.00074152 CN¥0.039999 CN¥0.00074217 CN¥28 CN¥1,990,612
Jun-23 2021 CN¥0.00074203 CN¥0.00074181 CN¥0.00074239 CN¥0.00074224 CN¥219 CN¥1,991,822
Jun-22 2021 CN¥0.00074224 CN¥0.00074203 CN¥0.039555 CN¥0.00074217 CN¥994 CN¥1,992,556

Historical and market price analysis of Bitsdaq (BQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 753 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.