Market Cap R$14.38T -1.54%
Volume 24h R$988.07B -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 43 Seconds ago
Bitsdaq BQQQ

Bitsdaq (BQQQ) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-06 2021 R$0.103941 R$0.099446 R$0.10616 R$0.099476 - R$279,016,521
Jul-05 2021 R$0.099742 R$0.00056993 R$0.102045 R$0.00056998 - R$267,743,160
Jul-04 2021 R$0.00056993 R$0.00056965 R$0.00057037 R$0.00057026 - R$1,529,884
Jul-03 2021 R$0.00057026 R$0.00057021 R$0.00057065 R$0.00057026 - R$1,530,819
Jul-02 2021 R$0.00057032 R$0.00057026 R$0.00057071 R$0.00057037 - R$1,530,931
Jul-01 2021 R$0.00057043 R$0.00057026 R$0.00057065 R$0.00057037 - R$1,531,194
Jun-30 2021 R$0.00057037 R$0.00057009 R$0.0005706 R$0.00057026 - R$1,531,161
Jun-29 2021 R$0.00057032 R$0.00057021 R$0.00057071 R$0.00057021 - R$1,530,984
Jun-28 2021 R$0.00057026 R$0.00057021 R$0.00057071 R$0.00057065 R$17 R$1,530,862
Jun-27 2021 R$0.00057065 R$0.00057032 R$0.028248 R$0.00057054 R$35 R$1,531,871
Jun-26 2021 R$0.0005706 R$0.0005697 R$0.0005706 R$0.00056976 R$126 R$1,531,768
Jun-25 2021 R$0.00056981 R$0.00056926 R$0.00057021 R$0.00056998 R$790 R$1,529,603
Jun-24 2021 R$0.00056993 R$0.00056987 R$0.03074 R$0.00057037 R$22 R$1,529,828
Jun-23 2021 R$0.00057026 R$0.00057009 R$0.00057054 R$0.00057043 R$168 R$1,530,758
Jun-22 2021 R$0.00057043 R$0.00057026 R$0.030399 R$0.00057037 R$764 R$1,531,322

Historical and market price analysis of Bitsdaq (BQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 753 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.58592 BRL.