Market Cap NZ$4.08T -2.3%
Volume 24h NZ$312.77B 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 2 Minutes ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 - -
Feb-29 2024 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 - -
Feb-28 2024 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 - -
Feb-27 2024 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 - -
Feb-26 2024 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 - -
Feb-25 2024 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 - -
Feb-24 2024 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 NZ$0.00004791 - -
Feb-23 2024 NZ$0.00004791 NZ$0.0000479 NZ$0.00006964 NZ$0.00006962 - -
Feb-22 2024 NZ$0.00006963 NZ$0.00003808 NZ$0.00007324 NZ$0.00004921 NZ$190 -
Feb-21 2024 NZ$0.00004922 NZ$0.00004922 NZ$0.00009796 NZ$0.00007573 NZ$481 -
Feb-20 2024 NZ$0.00007572 NZ$0.00007569 NZ$0.00015962 NZ$0.0001596 NZ$1,068 -
Feb-19 2024 NZ$0.00014769 NZ$0.00014521 NZ$0.00020102 NZ$0.00014521 NZ$904 -
Feb-18 2024 NZ$0.00014524 NZ$0.00014519 NZ$0.00020314 NZ$0.00016355 NZ$520 -
Feb-17 2024 NZ$0.0001675 NZ$0.000104 NZ$0.00033045 NZ$0.00033045 NZ$1,006 -
Feb-16 2024 NZ$0.00033054 NZ$0.0002134 NZ$0.00034113 NZ$0.00032754 NZ$894 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63533 NZD.