Market Cap $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Coins
28.648
+19
Exchanges
885
Last update
1 minute ago
Bitpark Coin (BPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00023169 | $0.00022759 | $0.00023394 | $0.0002322 | $140 | $17,415 |
| Dec-23 2020 | $0.00023254 | $0.00022737 | $0.00023872 | $0.00023004 | $141 | $17,253 |
| Dec-18 2020 | $0.00022604 | $0.00022529 | $0.00023227 | $0.00022819 | $17 | $17,113 |
| Dec-17 2020 | $0.00022801 | $0.00022474 | $0.00023636 | $0.00023256 | $17 | $17,442 |
| Dec-13 2020 | $0.00019087 | $0.00018752 | $0.00019087 | $0.00018795 | $27 | $14,096 |
| Dec-12 2020 | $0.00018801 | $0.00018315 | $0.00018913 | $0.00018319 | $27 | $13,739 |
| Nov-29 2020 | $0.00037241 | $0.00035165 | $0.00037257 | $0.00035486 | $4 | $26,614 |
| Nov-28 2020 | $0.00035456 | $0.00033837 | $0.00035611 | $0.00034255 | $282 | $25,691 |
| Nov-27 2020 | $0.00034206 | $0.00033018 | $0.00034828 | $0.00034296 | $553 | $25,722 |
| Nov-26 2020 | $0.00034179 | $0.00032685 | $0.00037754 | $0.00037572 | $387 | $28,178 |
| Nov-25 2020 | $0.00037637 | $0.00018967 | $0.00038897 | $0.00018973 | $336 | $14,229 |
| Sep-12 2020 | $0.00020692 | $0.00020675 | $0.00020806 | $0.00020806 | $4 | $15,604 |
| Sep-11 2020 | $0.00020788 | $0.00020519 | $0.00020802 | $0.00020586 | $4 | $15,439 |
| Aug-17 2020 | $0.00024562 | $0.00023614 | $0.00024748 | $0.00023818 | $11 | $17,863 |
| Aug-16 2020 | $0.00023803 | $0.0002363 | $0.00023812 | $0.00023692 | $10 | $17,768 |