Market Cap CHF2.35T 1.41%
Volume 24h CHF118.22B 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 43 Seconds ago
BitOnyx BTNYX

BitOnyx (BTNYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2024 CHF0.049585 CHF0.049585 CHF0.049585 CHF0.049585 - -
Apr-08 2024 CHF0.049585 CHF0.049585 CHF0.049585 CHF0.049585 - -
Apr-07 2024 CHF0.049585 CHF0.049585 CHF0.049585 CHF0.049585 - -
Apr-06 2024 CHF0.049585 CHF0.049585 CHF0.049585 CHF0.049585 - -
Apr-05 2024 CHF0.049585 CHF0.049585 CHF0.049585 CHF0.049585 - -
Apr-04 2024 CHF0.049585 CHF0.049585 CHF0.049585 CHF0.049585 - -
Apr-03 2024 CHF0.049585 CHF0.049585 CHF0.049585 CHF0.049585 - -
Apr-02 2024 CHF0.049585 CHF0.049411 CHF0.051805 CHF0.051805 - -
Apr-01 2024 CHF0.052056 CHF0.051102 CHF0.053113 CHF0.053113 - -
Mar-31 2024 CHF0.053034 CHF0.052115 CHF0.053034 CHF0.052115 - -
Mar-30 2024 CHF0.052003 CHF0.052003 CHF0.052406 CHF0.052086 - -
Mar-29 2024 CHF0.052114 CHF0.05178 CHF0.052809 CHF0.052759 - -
Mar-28 2024 CHF0.05301 CHF0.051622 CHF0.053121 CHF0.052137 - -
Mar-27 2024 CHF0.051657 CHF0.051018 CHF0.053169 CHF0.052221 - -
Mar-26 2024 CHF0.052343 CHF0.05201 CHF0.056208 CHF0.055257 CHF0 -

Historical and market price analysis of BitOnyx (BTNYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1262 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88807 CHF.