Market Cap CA$6.30T 45.96%
Volume 24h CA$140.71B -22.05%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
BitOnyx BTNYX

BitOnyx (BTNYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2024 CA$0.076336 CA$0.076336 CA$0.076336 CA$0.076336 - -
Apr-08 2024 CA$0.076336 CA$0.076336 CA$0.076336 CA$0.076336 - -
Apr-07 2024 CA$0.076336 CA$0.076336 CA$0.076336 CA$0.076336 - -
Apr-06 2024 CA$0.076336 CA$0.076336 CA$0.076336 CA$0.076336 - -
Apr-05 2024 CA$0.076336 CA$0.076336 CA$0.076336 CA$0.076336 - -
Apr-04 2024 CA$0.076336 CA$0.076336 CA$0.076336 CA$0.076336 - -
Apr-03 2024 CA$0.076336 CA$0.076336 CA$0.076336 CA$0.076336 - -
Apr-02 2024 CA$0.076336 CA$0.076068 CA$0.079754 CA$0.079754 - -
Apr-01 2024 CA$0.080139 CA$0.07867 CA$0.081767 CA$0.081767 - -
Mar-31 2024 CA$0.081645 CA$0.080231 CA$0.081645 CA$0.080231 - -
Mar-30 2024 CA$0.080058 CA$0.080058 CA$0.080679 CA$0.080185 - -
Mar-29 2024 CA$0.080229 CA$0.079715 CA$0.081299 CA$0.081221 - -
Mar-28 2024 CA$0.081608 CA$0.079471 CA$0.081778 CA$0.080264 - -
Mar-27 2024 CA$0.079525 CA$0.078541 CA$0.081854 CA$0.080394 - -
Mar-26 2024 CA$0.080581 CA$0.080069 CA$0.086532 CA$0.085067 CA$0 -

Historical and market price analysis of BitOnyx (BTNYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1262 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36717 CAD.