Market Cap Bs.95.56T 0.47%
Volume 24h Bs.3.83T -49.81%
BTC % 50.67% -0.23%
ETH % 16.17% -0.61%
Coins 28.147 +3
Exchanges 885
Last update 17 Seconds ago
Bitok BITOK

Bitok (BITOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00013599 Bs.0.00011972 Bs.0.00013599 Bs.0.00011972 - -
May-18 2022 Bs.0.00011989 Bs.0.00011989 Bs.0.00014994 Bs.0.00014469 - -
May-17 2022 Bs.0.00014469 Bs.0.00014437 Bs.0.00014546 Bs.0.00014542 - -
May-16 2022 Bs.0.00014715 Bs.0.00010595 Bs.0.00014715 Bs.0.00011744 - -
May-15 2022 Bs.0.00011729 Bs.0.00011526 Bs.0.00015648 Bs.0.00015082 - -
May-14 2022 Bs.0.00015082 Bs.0.00013514 Bs.0.00016148 Bs.0.00016148 Bs.37 -
May-13 2022 Bs.0.00016148 Bs.0.00013907 Bs.0.00016274 Bs.0.00013998 - -
May-12 2022 Bs.0.00013954 Bs.0.00012116 Bs.0.00014038 Bs.0.00012749 Bs.73 -
May-11 2022 Bs.0.00012704 Bs.0.00011675 Bs.0.00013754 Bs.0.00013754 Bs.73 -
May-10 2022 Bs.0.00013822 Bs.0.0001356 Bs.0.00013822 Bs.0.0001356 - -
May-09 2022 Bs.0.0001356 Bs.0.00013489 Bs.0.00013914 Bs.0.00013914 - -
May-08 2022 Bs.0.00014299 Bs.0.00013781 Bs.0.00014299 Bs.0.00013781 - -
May-07 2022 Bs.0.00013781 Bs.0.00013777 Bs.0.00015154 Bs.0.00013777 - -
May-06 2022 Bs.0.00013777 Bs.0.00013777 Bs.0.0001613 Bs.0.00016086 - -
May-05 2022 Bs.0.00016086 Bs.0.00014187 Bs.0.00016086 Bs.0.00014187 Bs.37 -

Historical and market price analysis of Bitok (BITOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1459 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.