Market Cap S$3.49T 3.32%
Volume 24h S$210.91B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 24 Seconds ago
BitNewChain BTN

BitNewChain (BTN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-15 2021 S$0.00336016 S$0.00331987 S$0.00346068 S$0.00336559 - S$603,827
Feb-14 2021 S$0.00337146 S$0.00331265 S$0.0034076 S$0.00337852 - S$605,858
Feb-13 2021 S$0.00337368 S$0.0033596 S$0.003433 S$0.00340087 - S$606,256
Feb-12 2021 S$0.00340252 S$0.00337633 S$0.00344085 S$0.00340782 - S$611,441
Feb-11 2021 S$0.00339946 S$0.00336187 S$0.00342757 S$0.00339101 - S$610,889
Feb-10 2021 S$0.00339139 S$0.00336835 S$0.00346678 S$0.00340815 - S$609,439
Feb-09 2021 S$0.00340657 S$0.00337957 S$0.00342926 S$0.00340878 - S$612,168
Feb-08 2021 S$0.00340842 S$0.00336551 S$0.0034438 S$0.00338838 - S$612,498
Feb-07 2021 S$0.00338914 S$0.00336555 S$0.00341713 S$0.0033956 - S$609,035
Feb-06 2021 S$0.00339546 S$0.0033783 S$0.00341924 S$0.00339579 - S$610,171
Feb-05 2021 S$0.00339533 S$0.00337978 S$0.0034109 S$0.0033969 - S$610,148
Feb-04 2021 S$0.00339647 S$0.00336693 S$0.00342313 S$0.0033945 - S$610,354
Feb-03 2021 S$0.00339497 S$0.00337781 S$0.00341326 S$0.00338873 - S$610,083
Feb-02 2021 S$0.00338785 S$0.00333295 S$0.00339996 S$0.00335739 - S$608,805
Feb-01 2021 S$0.00335482 S$0.00324313 S$0.00345699 S$0.00334381 - S$602,869

Historical and market price analysis of BitNewChain (BTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 903 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3449 SGD.