Market Cap ₽227.54T 3.32%
Volume 24h ₽13.74T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 41 Seconds ago
BitNewChain BTN

BitNewChain (BTN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-15 2021 ₽0.218965 ₽0.216339 ₽0.225515 ₽0.219319 - ₽39,348,412
Feb-14 2021 ₽0.219701 ₽0.215868 ₽0.222056 ₽0.220161 - ₽39,480,742
Feb-13 2021 ₽0.219846 ₽0.218928 ₽0.223711 ₽0.221618 - ₽39,506,704
Feb-12 2021 ₽0.221725 ₽0.220018 ₽0.224223 ₽0.222071 - ₽39,844,606
Feb-11 2021 ₽0.221526 ₽0.219076 ₽0.223357 ₽0.220975 - ₽39,808,590
Feb-10 2021 ₽0.221 ₽0.219499 ₽0.225913 ₽0.222092 - ₽39,714,111
Feb-09 2021 ₽0.221989 ₽0.220229 ₽0.223468 ₽0.222133 - ₽39,891,954
Feb-08 2021 ₽0.222109 ₽0.219314 ₽0.224415 ₽0.220804 - ₽39,913,462
Feb-07 2021 ₽0.220853 ₽0.219316 ₽0.222677 ₽0.221274 - ₽39,687,787
Feb-06 2021 ₽0.221265 ₽0.220147 ₽0.222815 ₽0.221286 - ₽39,761,833
Feb-05 2021 ₽0.221257 ₽0.220243 ₽0.222271 ₽0.221359 - ₽39,760,288
Feb-04 2021 ₽0.221331 ₽0.219406 ₽0.223068 ₽0.221202 - ₽39,773,732
Feb-03 2021 ₽0.221233 ₽0.220115 ₽0.222425 ₽0.220826 - ₽39,756,107
Feb-02 2021 ₽0.220769 ₽0.217192 ₽0.221558 ₽0.218784 - ₽39,672,769
Feb-01 2021 ₽0.218617 ₽0.211338 ₽0.225275 ₽0.217899 - ₽39,285,976

Historical and market price analysis of BitNewChain (BTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 903 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.64046 RUB.