Market Cap ¥408.91T 3.32%
Volume 24h ¥24.70T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 41 Seconds ago
BitNewChain BTN

BitNewChain (BTN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-15 2021 ¥0.393493 ¥0.388774 ¥0.405264 ¥0.394129 - ¥70,711,384
Feb-14 2021 ¥0.394816 ¥0.387929 ¥0.399048 ¥0.395643 - ¥70,949,187
Feb-13 2021 ¥0.395076 ¥0.393427 ¥0.402023 ¥0.39826 - ¥70,995,843
Feb-12 2021 ¥0.398454 ¥0.395386 ¥0.402943 ¥0.399075 - ¥71,603,073
Feb-11 2021 ¥0.398095 ¥0.393693 ¥0.401387 ¥0.397106 - ¥71,538,349
Feb-10 2021 ¥0.39715 ¥0.394452 ¥0.405979 ¥0.399112 - ¥71,368,566
Feb-09 2021 ¥0.398928 ¥0.395766 ¥0.401585 ¥0.399186 - ¥71,688,160
Feb-08 2021 ¥0.399144 ¥0.39412 ¥0.403287 ¥0.396797 - ¥71,726,811
Feb-07 2021 ¥0.396887 ¥0.394124 ¥0.400164 ¥0.397643 - ¥71,321,260
Feb-06 2021 ¥0.397627 ¥0.395617 ¥0.400412 ¥0.397665 - ¥71,454,325
Feb-05 2021 ¥0.397611 ¥0.395791 ¥0.399435 ¥0.397796 - ¥71,451,549
Feb-04 2021 ¥0.397745 ¥0.394285 ¥0.400867 ¥0.397514 - ¥71,475,709
Feb-03 2021 ¥0.397569 ¥0.395559 ¥0.399711 ¥0.396838 - ¥71,444,035
Feb-02 2021 ¥0.396736 ¥0.390307 ¥0.398153 ¥0.393168 - ¥71,294,271
Feb-01 2021 ¥0.392868 ¥0.379788 ¥0.404833 ¥0.391578 - ¥70,599,181

Historical and market price analysis of BitNewChain (BTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 903 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.495 JPY.