Market Cap AU$3.88T 3.32%
Volume 24h AU$234.62B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
BitNewChain BTN

BitNewChain (BTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2021 AU$0.00373795 AU$0.00369313 AU$0.00384977 AU$0.003744 - AU$671,717
Feb-14 2021 AU$0.00375052 AU$0.00368509 AU$0.00379072 AU$0.00375837 - AU$673,976
Feb-13 2021 AU$0.00375299 AU$0.00373732 AU$0.00381898 AU$0.00378324 - AU$674,419
Feb-12 2021 AU$0.00378508 AU$0.00375593 AU$0.00382772 AU$0.00379097 - AU$680,187
Feb-11 2021 AU$0.00378167 AU$0.00373985 AU$0.00381294 AU$0.00377227 - AU$679,572
Feb-10 2021 AU$0.00377269 AU$0.00374706 AU$0.00385656 AU$0.00379133 - AU$677,959
Feb-09 2021 AU$0.00378958 AU$0.00375954 AU$0.00381482 AU$0.00379204 - AU$680,995
Feb-08 2021 AU$0.00379163 AU$0.00374391 AU$0.00383099 AU$0.00376934 - AU$681,363
Feb-07 2021 AU$0.00377019 AU$0.00374395 AU$0.00380133 AU$0.00377737 - AU$677,510
Feb-06 2021 AU$0.00377722 AU$0.00375813 AU$0.00380368 AU$0.00377758 - AU$678,774
Feb-05 2021 AU$0.00377707 AU$0.00375978 AU$0.0037944 AU$0.00377882 - AU$678,748
Feb-04 2021 AU$0.00377835 AU$0.00374548 AU$0.003808 AU$0.00377615 - AU$678,977
Feb-03 2021 AU$0.00377667 AU$0.00375758 AU$0.00379702 AU$0.00376973 - AU$678,676
Feb-02 2021 AU$0.00376876 AU$0.00370768 AU$0.00378222 AU$0.00373487 - AU$677,254
Feb-01 2021 AU$0.00373201 AU$0.00360776 AU$0.00384567 AU$0.00371976 - AU$670,651

Historical and market price analysis of BitNewChain (BTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 903 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.