Market Cap Bs.92.38T 1.38%
Volume 24h Bs.6.44T -5.2%
BTC % 50.77% -1.32%
ETH % 17.12% 2.27%
Coins 27.729 +28
Exchanges 885
Last update 3 Minutes ago
Bitnation XPAT

Bitnation (XPAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-28 2022 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 - Bs.862,659
Jan-27 2022 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 - Bs.862,659
Jan-26 2022 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 - Bs.862,659
Jan-25 2022 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 - Bs.862,659
Jan-24 2022 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 - Bs.862,659
Jan-23 2022 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 - Bs.862,659
Jan-22 2022 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 Bs.0.00002833 - Bs.862,659
Jan-21 2022 Bs.0.00002833 Bs.0.00002833 Bs.0.00003662 Bs.0.00003652 - Bs.862,659
Jan-20 2022 Bs.0.00003653 Bs.0.00003601 Bs.0.0000367 Bs.0.00003635 Bs.9,772 Bs.1,112,138
Jan-19 2022 Bs.0.00003635 Bs.0.00003606 Bs.0.00003666 Bs.0.00003608 Bs.10,094 Bs.1,106,807
Jan-18 2022 Bs.0.00003608 Bs.0.00003604 Bs.0.00003658 Bs.0.00003626 Bs.10,355 Bs.1,098,524
Jan-17 2022 Bs.0.00003626 Bs.0.00003617 Bs.0.00003683 Bs.0.0000362 Bs.10,562 Bs.1,104,165
Jan-16 2022 Bs.0.00003619 Bs.0.00003614 Bs.0.00003661 Bs.0.00003646 Bs.11,032 Bs.1,102,044
Jan-15 2022 Bs.0.00003646 Bs.0.0000358 Bs.0.00003653 Bs.0.00003613 Bs.11,111 Bs.1,110,113
Jan-14 2022 Bs.0.00003613 Bs.0.00003602 Bs.0.00003666 Bs.0.00003637 Bs.10,978 Bs.1,099,994

Historical and market price analysis of Bitnation (XPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1270 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.