Market Cap Tk297.51T -1.23%
Volume 24h Tk17.87T -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 20 Seconds ago
Bitnation XPAT

Bitnation (XPAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-28 2022 Tk0.00009156 Tk0.00009156 Tk0.00009156 Tk0.00009156 - Tk2,787,553
Jan-27 2022 Tk0.00009156 Tk0.00009156 Tk0.00009156 Tk0.00009156 - Tk2,787,553
Jan-26 2022 Tk0.00009156 Tk0.00009156 Tk0.00009156 Tk0.00009156 - Tk2,787,553
Jan-25 2022 Tk0.00009156 Tk0.00009156 Tk0.00009156 Tk0.00009156 - Tk2,787,553
Jan-24 2022 Tk0.00009156 Tk0.00009156 Tk0.00009156 Tk0.00009156 - Tk2,787,553
Jan-23 2022 Tk0.00009156 Tk0.00009156 Tk0.00009156 Tk0.00009156 - Tk2,787,553
Jan-22 2022 Tk0.00009156 Tk0.00009156 Tk0.00009156 Tk0.00009156 - Tk2,787,553
Jan-21 2022 Tk0.00009156 Tk0.00009156 Tk0.00011833 Tk0.00011803 - Tk2,787,553
Jan-20 2022 Tk0.00011804 Tk0.00011637 Tk0.0001186 Tk0.00011747 Tk31,576 Tk3,593,708
Jan-19 2022 Tk0.00011747 Tk0.00011652 Tk0.00011846 Tk0.00011658 Tk32,616 Tk3,576,481
Jan-18 2022 Tk0.00011659 Tk0.00011647 Tk0.00011822 Tk0.00011719 Tk33,459 Tk3,549,714
Jan-17 2022 Tk0.00011719 Tk0.00011688 Tk0.00011901 Tk0.00011698 Tk34,130 Tk3,567,942
Jan-16 2022 Tk0.00011697 Tk0.00011678 Tk0.00011832 Tk0.00011782 Tk35,650 Tk3,561,089
Jan-15 2022 Tk0.00011782 Tk0.00011569 Tk0.00011804 Tk0.00011675 Tk35,902 Tk3,587,162
Jan-14 2022 Tk0.00011675 Tk0.00011641 Tk0.00011847 Tk0.00011754 Tk35,474 Tk3,554,464

Historical and market price analysis of Bitnation (XPAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1270 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.