Market Cap $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Coins
34.202
Exchanges
885
Last update
38 Seconds ago
Bitmoon (BITMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-14 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-13 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-12 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-11 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-10 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-09 2023 | $0.00039478 | $0.00039368 | $0.00039478 | $0.00039368 | - | - |
| Sep-08 2023 | $0.00039341 | $0.00039217 | $0.00039616 | $0.00039616 | $59 | - |
| Sep-07 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-06 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-05 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-04 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-03 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-02 2023 | $0.00039616 | $0.00039413 | $0.000397 | $0.00039413 | - | - |
| Sep-01 2023 | $0.00041627 | $0.00041627 | $0.00041627 | $0.00041627 | - | - |