Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 3 Minutes ago
Bitgem BTG

Bitgem (BTG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.9912 $0.221463 $1.1745 $0.224002 $3 $60,814
May-18 2022 $0.224004 $0.076915 $0.224999 $0.082361 $1 $13,742
May-11 2022 $0.137628 $0.113158 $0.205263 $0.132272 - $8,443
May-10 2022 $0.132322 $0.120258 $0.562724 $0.540081 - $8,117
May-09 2022 $0.540337 $0.142477 $0.64409 $0.241889 - $33,149
May-06 2022 $0.57169 $0.532271 $0.797468 $0.762286 - $35,072
May-05 2022 $0.762364 $0.720941 $1.2005 $1.2005 - $46,770
May-02 2022 $0.267721 $0.267721 $0.273406 $0.268271 $6 $16,424
May-01 2022 $0.268348 $0.264881 $0.269492 $0.269063 $12 $16,462
Apr-24 2022 $0.277135 $0.274945 $0.859409 $0.275928 $7 $17,002
Apr-23 2022 $0.276212 $0.275175 $4.5474 $0.27823 $8 $16,945
Apr-22 2022 $0.278331 $0.274995 $0.285162 $0.284616 $6 $17,075
Apr-21 2022 $32.54 $0.281608 $41.77 $0.289267 - $1,996,847
Apr-20 2022 $0.289423 $0.107802 $2.4345 $0.108224 $2 $17,755
Apr-19 2022 $0.108236 $0.108006 $1.0955 $0.90736 $1 $6,640

Historical and market price analysis of Bitgem (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2047 days, from day 03-25-2019.