Market Cap $2.22T
0.36%
Volume 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Coins
28.488
+7
Exchanges
885
Last update
2 Minutes ago
Bitgear (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00131901 | $0.00124138 | $0.00138801 | $0.00138429 | - | $113,762 |
| Sep-12 2022 | $0.00138397 | $0.00130952 | $0.00141783 | $0.00130952 | - | $119,365 |
| Sep-11 2022 | $0.00130952 | $0.00130952 | $0.00130952 | $0.00130952 | - | $112,944 |
| Sep-10 2022 | $0.00130952 | $0.00130952 | $0.00130952 | $0.00130952 | - | $112,944 |
| Sep-09 2022 | $0.00130952 | $0.00130952 | $0.00130952 | $0.00130952 | - | $112,944 |
| Sep-08 2022 | $0.00130952 | $0.00130952 | $0.00130952 | $0.00130952 | - | $112,944 |
| Sep-07 2022 | $0.00130952 | $0.00130952 | $0.00130952 | $0.00130952 | - | $112,944 |
| Sep-06 2022 | $0.00130952 | $0.00130952 | $0.00130952 | $0.00130952 | - | $112,944 |
| Sep-05 2022 | $0.00130952 | $0.00130621 | $0.00132225 | $0.00131557 | - | $112,944 |
| Sep-04 2022 | $0.00131554 | $0.00129709 | $0.00131566 | $0.00130719 | $83 | $113,463 |
| Sep-03 2022 | $0.00130718 | $0.00128821 | $0.00131978 | $0.00129895 | $285 | $112,742 |
| Sep-02 2022 | $0.00129995 | $0.00126234 | $0.00132003 | $0.00127144 | $417 | $112,118 |
| Sep-01 2022 | $0.00127112 | $0.00122261 | $0.00127517 | $0.00124905 | $255 | $109,632 |
| Aug-31 2022 | $0.00124905 | $0.00124905 | $0.00124905 | $0.00124905 | - | $107,728 |
| Aug-30 2022 | $0.00124905 | $0.00120781 | $0.00125712 | $0.00122247 | - | $107,728 |