Market Cap Bs.92.20T -1.06%
Volume 24h Bs.5.33T -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 38 Seconds ago
Bitfex BFX

Bitfex (BFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.094049 Bs.0.093455 Bs.0.095095 Bs.0.095095 - Bs.18,840,514
Jan-26 2021 Bs.0.095178 Bs.0.090595 Bs.0.095746 Bs.0.094496 - Bs.19,066,649
Jan-25 2021 Bs.0.094501 Bs.0.093683 Bs.0.101609 Bs.0.094271 - Bs.18,931,144
Jan-24 2021 Bs.0.094283 Bs.0.090818 Bs.0.096183 Bs.0.093595 - Bs.18,887,370
Jan-23 2021 Bs.0.093581 Bs.0.091947 Bs.0.0974 Bs.0.09636 - Bs.18,746,800
Jan-22 2021 Bs.0.096171 Bs.0.084532 Bs.0.098716 Bs.0.089977 - Bs.19,265,603
Jan-21 2021 Bs.0.09015 Bs.0.088319 Bs.0.103801 Bs.0.103801 - Bs.18,059,437
Jan-20 2021 Bs.0.104001 Bs.0.098012 Bs.0.10621 Bs.0.105309 - Bs.20,834,258
Jan-19 2021 Bs.0.105317 Bs.0.105317 Bs.0.110231 Bs.0.106945 - Bs.21,097,807
Jan-18 2021 Bs.0.106981 Bs.0.101846 Bs.0.108898 Bs.0.104445 - Bs.21,431,123
Jan-17 2021 Bs.0.104584 Bs.0.099468 Bs.0.107214 Bs.0.105625 - Bs.20,951,064
Jan-16 2021 Bs.0.105708 Bs.0.104035 Bs.0.110548 Bs.0.107515 - Bs.21,176,244
Jan-15 2021 Bs.0.107511 Bs.0.101192 Bs.0.11555 Bs.0.114411 - Bs.21,537,413
Jan-14 2021 Bs.0.114414 Bs.0.107641 Bs.0.116685 Bs.0.108948 - Bs.22,920,203
Jan-13 2021 Bs.0.108889 Bs.0.095133 Bs.0.109776 Bs.0.099041 - Bs.21,813,462

Historical and market price analysis of Bitfex (BFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 470 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.