Market Cap zł10.13T -2.29%
Volume 24h zł817.67B 21.27%
BTC % 51.11% -0.03%
ETH % 16.96% 2.94%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Bitfex BFX

Bitfex (BFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.010412 zł0.010346 zł0.010527 zł0.010527 - zł2,085,816
Jan-26 2021 zł0.010537 zł0.010029 zł0.0106 zł0.010461 - zł2,110,852
Jan-25 2021 zł0.010462 zł0.010371 zł0.011249 zł0.010436 - zł2,095,850
Jan-24 2021 zł0.010438 zł0.010054 zł0.010648 zł0.010361 - zł2,091,004
Jan-23 2021 zł0.01036 zł0.010179 zł0.010783 zł0.010667 - zł2,075,442
Jan-22 2021 zł0.010647 zł0.00935847 zł0.010928 zł0.00996136 - zł2,132,878
Jan-21 2021 zł0.00998043 zł0.00977781 zł0.011491 zł0.011491 - zł1,999,344
Jan-20 2021 zł0.011513 zł0.01085 zł0.011758 zł0.011658 - zł2,306,542
Jan-19 2021 zł0.011659 zł0.011659 zł0.012203 zł0.011839 - zł2,335,719
Jan-18 2021 zł0.011843 zł0.011275 zł0.012056 zł0.011563 - zł2,372,621
Jan-17 2021 zł0.011578 zł0.011012 zł0.011869 zł0.011693 - zł2,319,474
Jan-16 2021 zł0.011702 zł0.011517 zł0.012238 zł0.011902 - zł2,344,403
Jan-15 2021 zł0.011902 zł0.011202 zł0.012792 zł0.012666 - zł2,384,388
Jan-14 2021 zł0.012666 zł0.011916 zł0.012918 zł0.012061 - zł2,537,475
Jan-13 2021 zł0.012055 zł0.010532 zł0.012153 zł0.010964 - zł2,414,949

Historical and market price analysis of Bitfex (BFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 470 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04032 PLN.