Market Cap MX$44.79T 1.37%
Volume 24h MX$1.48T -5.34%
BTC % 49.94% 0.36%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Bitfex BFX

Bitfex (BFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.047211 MX$0.046913 MX$0.047736 MX$0.047736 - MX$9,457,757
Jan-26 2021 MX$0.047778 MX$0.045478 MX$0.048063 MX$0.047436 - MX$9,571,275
Jan-25 2021 MX$0.047438 MX$0.047028 MX$0.051007 MX$0.047323 - MX$9,503,253
Jan-24 2021 MX$0.047329 MX$0.04559 MX$0.048282 MX$0.046983 - MX$9,481,279
Jan-23 2021 MX$0.046976 MX$0.046156 MX$0.048894 MX$0.048372 - MX$9,410,714
Jan-22 2021 MX$0.048277 MX$0.042434 MX$0.049554 MX$0.045168 - MX$9,671,148
Jan-21 2021 MX$0.045254 MX$0.044335 MX$0.052107 MX$0.052107 - MX$9,065,664
Jan-20 2021 MX$0.052207 MX$0.049201 MX$0.053316 MX$0.052864 - MX$10,458,598
Jan-19 2021 MX$0.052868 MX$0.052868 MX$0.055335 MX$0.053685 - MX$10,590,897
Jan-18 2021 MX$0.053703 MX$0.051126 MX$0.054666 MX$0.05243 - MX$10,758,218
Jan-17 2021 MX$0.0525 MX$0.049932 MX$0.05382 MX$0.053022 - MX$10,517,233
Jan-16 2021 MX$0.053064 MX$0.052224 MX$0.055494 MX$0.053971 - MX$10,630,271
Jan-15 2021 MX$0.053969 MX$0.050797 MX$0.058005 MX$0.057433 - MX$10,811,575
Jan-14 2021 MX$0.057434 MX$0.054034 MX$0.058575 MX$0.054691 - MX$11,505,722
Jan-13 2021 MX$0.054661 MX$0.047756 MX$0.055106 MX$0.049717 - MX$10,950,149

Historical and market price analysis of Bitfex (BFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3201 MXN.