Market Cap CN¥18.35T -1.83%
Volume 24h CN¥1.07T -30.43%
BTC % 50.48% 0.07%
ETH % 16.35% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Bitfex BFX

Bitfex (BFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.018703 CN¥0.018585 CN¥0.018911 CN¥0.018911 - CN¥3,746,842
Jan-26 2021 CN¥0.018928 CN¥0.018016 CN¥0.019041 CN¥0.018792 - CN¥3,791,813
Jan-25 2021 CN¥0.018793 CN¥0.01863 CN¥0.020207 CN¥0.018747 - CN¥3,764,865
Jan-24 2021 CN¥0.01875 CN¥0.018061 CN¥0.019128 CN¥0.018613 - CN¥3,756,160
Jan-23 2021 CN¥0.01861 CN¥0.018285 CN¥0.01937 CN¥0.019163 - CN¥3,728,205
Jan-22 2021 CN¥0.019125 CN¥0.016811 CN¥0.019631 CN¥0.017894 - CN¥3,831,380
Jan-21 2021 CN¥0.017928 CN¥0.017564 CN¥0.020643 CN¥0.020643 - CN¥3,591,508
Jan-20 2021 CN¥0.020682 CN¥0.019491 CN¥0.021122 CN¥0.020942 - CN¥4,143,341
Jan-19 2021 CN¥0.020944 CN¥0.020944 CN¥0.021921 CN¥0.021268 - CN¥4,195,753
Jan-18 2021 CN¥0.021275 CN¥0.020254 CN¥0.021656 CN¥0.020771 - CN¥4,262,040
Jan-17 2021 CN¥0.020798 CN¥0.019781 CN¥0.021321 CN¥0.021005 - CN¥4,166,570
Jan-16 2021 CN¥0.021022 CN¥0.020689 CN¥0.021984 CN¥0.021381 - CN¥4,211,352
Jan-15 2021 CN¥0.021381 CN¥0.020124 CN¥0.022979 CN¥0.022753 - CN¥4,283,178
Jan-14 2021 CN¥0.022753 CN¥0.021406 CN¥0.023205 CN¥0.021666 - CN¥4,558,175
Jan-13 2021 CN¥0.021655 CN¥0.018919 CN¥0.021831 CN¥0.019696 - CN¥4,338,076

Historical and market price analysis of Bitfex (BFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 470 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2578 CNY.