Market Cap R47.74T 0.85%
Volume 24h R1.86T -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 35 Seconds ago
BitDNS DNS

BitDNS (DNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2022 R0.162502 R0.162502 R0.162502 R0.162502 - -
Jul-08 2022 R0.162502 R0.162502 R0.162502 R0.162502 - -
Jul-07 2022 R0.162502 R0.162502 R0.162502 R0.162502 - -
Jul-06 2022 R0.162502 R0.162502 R0.162502 R0.162502 - -
Jul-05 2022 R0.162502 R0.162502 R0.162502 R0.162502 - -
Jul-04 2022 R0.162502 R0.162502 R0.162502 R0.162502 - -
Jul-03 2022 R0.162502 R0.162502 R0.162502 R0.162502 - -
Jul-02 2022 R0.162502 R0.160653 R0.162523 R0.160658 - -
Jul-01 2022 R0.16066 R0.13876 R0.211784 R0.160659 R12,784 -
Jun-30 2022 R0.160652 R0.109529 R0.164334 R0.15336 R2,537 -
Jun-29 2022 R0.15336 R0.146003 R0.153386 R0.147877 R2,078 -
Jun-28 2022 R0.147875 R0.146068 R0.191744 R0.191742 R15,938 -
Jun-27 2022 R0.19174 R0.147907 R0.219211 R0.219211 R38,036 -
Jun-26 2022 R0.219198 R0.157095 R0.22287 R0.188174 R28,258 -
Jun-25 2022 R0.188173 R0.16807 R0.246623 R0.179001 R19,117 -

Historical and market price analysis of BitDNS (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 549 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.