Market Cap Bs.95.49T 0.85%
Volume 24h Bs.3.73T -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 33 Seconds ago
BitDNS DNS

BitDNS (DNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2022 Bs.0.325056 Bs.0.325056 Bs.0.325056 Bs.0.325056 - -
Jul-08 2022 Bs.0.325056 Bs.0.325056 Bs.0.325056 Bs.0.325056 - -
Jul-07 2022 Bs.0.325056 Bs.0.325056 Bs.0.325056 Bs.0.325056 - -
Jul-06 2022 Bs.0.325056 Bs.0.325056 Bs.0.325056 Bs.0.325056 - -
Jul-05 2022 Bs.0.325056 Bs.0.325056 Bs.0.325056 Bs.0.325056 - -
Jul-04 2022 Bs.0.325056 Bs.0.325056 Bs.0.325056 Bs.0.325056 - -
Jul-03 2022 Bs.0.325056 Bs.0.325056 Bs.0.325056 Bs.0.325056 - -
Jul-02 2022 Bs.0.325056 Bs.0.321359 Bs.0.325098 Bs.0.321368 - -
Jul-01 2022 Bs.0.321372 Bs.0.277565 Bs.0.423637 Bs.0.32137 Bs.25,571 -
Jun-30 2022 Bs.0.321356 Bs.0.219094 Bs.0.328722 Bs.0.30677 Bs.5,074 -
Jun-29 2022 Bs.0.306769 Bs.0.292054 Bs.0.306823 Bs.0.295801 Bs.4,157 -
Jun-28 2022 Bs.0.295798 Bs.0.292185 Bs.0.38355 Bs.0.383546 Bs.31,882 -
Jun-27 2022 Bs.0.383542 Bs.0.295862 Bs.0.438494 Bs.0.438494 Bs.76,083 -
Jun-26 2022 Bs.0.438467 Bs.0.314241 Bs.0.445812 Bs.0.376409 Bs.56,525 -
Jun-25 2022 Bs.0.376408 Bs.0.336195 Bs.0.493326 Bs.0.35806 Bs.38,241 -

Historical and market price analysis of BitDNS (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 549 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.