Market Cap NZ$4.17T 0.38%
Volume 24h NZ$191.21B -49.23%
BTC % 50.66% -0.19%
ETH % 17.12% 0.17%
Coins 27.757 +26
Exchanges 885
Last update 2 Minutes ago
BitDNS DNS

BitDNS (DNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2022 NZ$0.014511 NZ$0.014511 NZ$0.014511 NZ$0.014511 - -
Jul-08 2022 NZ$0.014511 NZ$0.014511 NZ$0.014511 NZ$0.014511 - -
Jul-07 2022 NZ$0.014511 NZ$0.014511 NZ$0.014511 NZ$0.014511 - -
Jul-06 2022 NZ$0.014511 NZ$0.014511 NZ$0.014511 NZ$0.014511 - -
Jul-05 2022 NZ$0.014511 NZ$0.014511 NZ$0.014511 NZ$0.014511 - -
Jul-04 2022 NZ$0.014511 NZ$0.014511 NZ$0.014511 NZ$0.014511 - -
Jul-03 2022 NZ$0.014511 NZ$0.014511 NZ$0.014511 NZ$0.014511 - -
Jul-02 2022 NZ$0.014511 NZ$0.014346 NZ$0.014513 NZ$0.014346 - -
Jul-01 2022 NZ$0.014346 NZ$0.012391 NZ$0.018911 NZ$0.014346 NZ$1,142 -
Jun-30 2022 NZ$0.014345 NZ$0.00978077 NZ$0.014674 NZ$0.013694 NZ$227 -
Jun-29 2022 NZ$0.013694 NZ$0.013037 NZ$0.013697 NZ$0.013205 NZ$186 -
Jun-28 2022 NZ$0.013204 NZ$0.013043 NZ$0.017122 NZ$0.017122 NZ$1,423 -
Jun-27 2022 NZ$0.017122 NZ$0.013207 NZ$0.019575 NZ$0.019575 NZ$3,397 -
Jun-26 2022 NZ$0.019574 NZ$0.014028 NZ$0.019901 NZ$0.016803 NZ$2,523 -
Jun-25 2022 NZ$0.016803 NZ$0.015008 NZ$0.022023 NZ$0.015984 NZ$1,707 -

Historical and market price analysis of BitDNS (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63215 NZD.