Market Cap NZ$4.10T -0.9%
Volume 24h NZ$234.57B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
BitDNS DNS

BitDNS (DNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2022 NZ$0.0147 NZ$0.0147 NZ$0.0147 NZ$0.0147 - -
Jul-08 2022 NZ$0.0147 NZ$0.0147 NZ$0.0147 NZ$0.0147 - -
Jul-07 2022 NZ$0.0147 NZ$0.0147 NZ$0.0147 NZ$0.0147 - -
Jul-06 2022 NZ$0.0147 NZ$0.0147 NZ$0.0147 NZ$0.0147 - -
Jul-05 2022 NZ$0.0147 NZ$0.0147 NZ$0.0147 NZ$0.0147 - -
Jul-04 2022 NZ$0.0147 NZ$0.0147 NZ$0.0147 NZ$0.0147 - -
Jul-03 2022 NZ$0.0147 NZ$0.0147 NZ$0.0147 NZ$0.0147 - -
Jul-02 2022 NZ$0.0147 NZ$0.014533 NZ$0.014702 NZ$0.014533 - -
Jul-01 2022 NZ$0.014534 NZ$0.012552 NZ$0.019158 NZ$0.014533 NZ$1,156 -
Jun-30 2022 NZ$0.014533 NZ$0.00990853 NZ$0.014866 NZ$0.013873 NZ$229 -
Jun-29 2022 NZ$0.013873 NZ$0.013208 NZ$0.013876 NZ$0.013377 NZ$188 -
Jun-28 2022 NZ$0.013377 NZ$0.013214 NZ$0.017346 NZ$0.017345 NZ$1,442 -
Jun-27 2022 NZ$0.017345 NZ$0.01338 NZ$0.01983 NZ$0.01983 NZ$3,441 -
Jun-26 2022 NZ$0.019829 NZ$0.014211 NZ$0.020161 NZ$0.017023 NZ$2,556 -
Jun-25 2022 NZ$0.017023 NZ$0.015204 NZ$0.02231 NZ$0.016193 NZ$1,729 -

Historical and market price analysis of BitDNS (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 549 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65347 NZD.