Market Cap MX$44.87T 1.54%
Volume 24h MX$1.48T -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
BitDNS DNS

BitDNS (DNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2022 MX$0.16288 MX$0.16288 MX$0.16288 MX$0.16288 - -
Jul-08 2022 MX$0.16288 MX$0.16288 MX$0.16288 MX$0.16288 - -
Jul-07 2022 MX$0.16288 MX$0.16288 MX$0.16288 MX$0.16288 - -
Jul-06 2022 MX$0.16288 MX$0.16288 MX$0.16288 MX$0.16288 - -
Jul-05 2022 MX$0.16288 MX$0.16288 MX$0.16288 MX$0.16288 - -
Jul-04 2022 MX$0.16288 MX$0.16288 MX$0.16288 MX$0.16288 - -
Jul-03 2022 MX$0.16288 MX$0.16288 MX$0.16288 MX$0.16288 - -
Jul-02 2022 MX$0.16288 MX$0.161027 MX$0.162901 MX$0.161032 - -
Jul-01 2022 MX$0.161034 MX$0.139083 MX$0.212277 MX$0.161033 MX$12,813 -
Jun-30 2022 MX$0.161026 MX$0.109784 MX$0.164717 MX$0.153717 MX$2,543 -
Jun-29 2022 MX$0.153717 MX$0.146343 MX$0.153743 MX$0.148221 MX$2,083 -
Jun-28 2022 MX$0.148219 MX$0.146409 MX$0.19219 MX$0.192188 MX$15,975 -
Jun-27 2022 MX$0.192186 MX$0.148251 MX$0.219722 MX$0.219722 MX$38,124 -
Jun-26 2022 MX$0.219708 MX$0.157461 MX$0.223388 MX$0.188612 MX$28,324 -
Jun-25 2022 MX$0.188611 MX$0.168461 MX$0.247197 MX$0.179417 MX$19,162 -

Historical and market price analysis of BitDNS (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 549 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3201 MXN.