Market Cap CN¥17.97T 1.17%
Volume 24h CN¥898.82B 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 12 Seconds ago
BitDNS DNS

BitDNS (DNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2022 CN¥0.064621 CN¥0.064621 CN¥0.064621 CN¥0.064621 - -
Jul-08 2022 CN¥0.064621 CN¥0.064621 CN¥0.064621 CN¥0.064621 - -
Jul-07 2022 CN¥0.064621 CN¥0.064621 CN¥0.064621 CN¥0.064621 - -
Jul-06 2022 CN¥0.064621 CN¥0.064621 CN¥0.064621 CN¥0.064621 - -
Jul-05 2022 CN¥0.064621 CN¥0.064621 CN¥0.064621 CN¥0.064621 - -
Jul-04 2022 CN¥0.064621 CN¥0.064621 CN¥0.064621 CN¥0.064621 - -
Jul-03 2022 CN¥0.064621 CN¥0.064621 CN¥0.064621 CN¥0.064621 - -
Jul-02 2022 CN¥0.064621 CN¥0.063885 CN¥0.064629 CN¥0.063887 - -
Jul-01 2022 CN¥0.063888 CN¥0.055179 CN¥0.084218 CN¥0.063888 CN¥5,084 -
Jun-30 2022 CN¥0.063885 CN¥0.043555 CN¥0.065349 CN¥0.060985 CN¥1,009 -
Jun-29 2022 CN¥0.060985 CN¥0.05806 CN¥0.060996 CN¥0.058805 CN¥826 -
Jun-28 2022 CN¥0.058804 CN¥0.058086 CN¥0.076249 CN¥0.076248 CN¥6,338 -
Jun-27 2022 CN¥0.076247 CN¥0.058817 CN¥0.087172 CN¥0.087172 CN¥15,125 -
Jun-26 2022 CN¥0.087167 CN¥0.062471 CN¥0.088627 CN¥0.074829 CN¥11,237 -
Jun-25 2022 CN¥0.074829 CN¥0.066835 CN¥0.098073 CN¥0.071182 CN¥7,602 -

Historical and market price analysis of BitDNS (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 549 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.