Market Cap CHF2.31T -0.03%
Volume 24h CHF90.62B -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 19 Seconds ago
BitDNS DNS

BitDNS (DNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2022 CHF0.00790205 CHF0.00790205 CHF0.00790205 CHF0.00790205 - -
Jul-08 2022 CHF0.00790205 CHF0.00790205 CHF0.00790205 CHF0.00790205 - -
Jul-07 2022 CHF0.00790205 CHF0.00790205 CHF0.00790205 CHF0.00790205 - -
Jul-06 2022 CHF0.00790205 CHF0.00790205 CHF0.00790205 CHF0.00790205 - -
Jul-05 2022 CHF0.00790205 CHF0.00790205 CHF0.00790205 CHF0.00790205 - -
Jul-04 2022 CHF0.00790205 CHF0.00790205 CHF0.00790205 CHF0.00790205 - -
Jul-03 2022 CHF0.00790205 CHF0.00790205 CHF0.00790205 CHF0.00790205 - -
Jul-02 2022 CHF0.00790205 CHF0.00781217 CHF0.00790308 CHF0.00781239 - -
Jul-01 2022 CHF0.00781249 CHF0.00674755 CHF0.010298 CHF0.00781243 CHF622 -
Jun-30 2022 CHF0.00781211 CHF0.00532613 CHF0.00799118 CHF0.00745753 CHF123 -
Jun-29 2022 CHF0.0074575 CHF0.00709978 CHF0.0074588 CHF0.00719087 CHF101 -
Jun-28 2022 CHF0.00719078 CHF0.00710295 CHF0.00932403 CHF0.00932392 CHF775 -
Jun-27 2022 CHF0.00932382 CHF0.00719236 CHF0.010659 CHF0.010659 CHF1,850 -
Jun-26 2022 CHF0.010659 CHF0.00763914 CHF0.010837 CHF0.00915042 CHF1,374 -
Jun-25 2022 CHF0.0091504 CHF0.00817282 CHF0.011992 CHF0.00870436 CHF930 -

Historical and market price analysis of BitDNS (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.