Market Cap Tk292.81T -1.08%
Volume 24h Tk16.64T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 49 Seconds ago
BitDNS DNS

BitDNS (DNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2022 Tk1.0448 Tk1.0448 Tk1.0448 Tk1.0448 - -
Jul-08 2022 Tk1.0448 Tk1.0448 Tk1.0448 Tk1.0448 - -
Jul-07 2022 Tk1.0448 Tk1.0448 Tk1.0448 Tk1.0448 - -
Jul-06 2022 Tk1.0448 Tk1.0448 Tk1.0448 Tk1.0448 - -
Jul-05 2022 Tk1.0448 Tk1.0448 Tk1.0448 Tk1.0448 - -
Jul-04 2022 Tk1.0448 Tk1.0448 Tk1.0448 Tk1.0448 - -
Jul-03 2022 Tk1.0448 Tk1.0448 Tk1.0448 Tk1.0448 - -
Jul-02 2022 Tk1.0448 Tk1.0329 Tk1.0449 Tk1.0329 - -
Jul-01 2022 Tk1.0330 Tk0.892197 Tk1.3617 Tk1.0330 Tk82,196 -
Jun-30 2022 Tk1.0329 Tk0.70425 Tk1.0566 Tk0.986075 Tk16,311 -
Jun-29 2022 Tk0.986072 Tk0.938772 Tk0.986242 Tk0.950816 Tk13,361 -
Jun-28 2022 Tk0.950804 Tk0.939191 Tk1.2328 Tk1.2328 Tk102,480 -
Jun-27 2022 Tk1.2328 Tk0.951012 Tk1.4094 Tk1.4094 Tk244,560 -
Jun-26 2022 Tk1.4093 Tk1.0100 Tk1.4330 Tk1.2099 Tk181,693 -
Jun-25 2022 Tk1.2099 Tk1.0806 Tk1.5857 Tk1.1509 Tk122,921 -

Historical and market price analysis of BitDNS (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 549 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.