Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 56 Seconds ago
BitDice CSNO

BitDice (CSNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-18 2021 $0.091768 $0.090775 $0.095472 $0.091251 $95 $6,387,584
Jul-17 2021 $0.09131 $0.091066 $0.092125 $0.091066 $96 $6,374,674
May-15 2021 $0.029648 $0.029422 $0.031035 $0.030649 $1,482 $2,145,495
May-14 2021 $0.030712 $0.029108 $0.03136 $0.029108 $1,536 $2,037,561
Apr-30 2021 $0.030442 $0.030057 $0.030748 $0.030376 $761 $2,126,384
Apr-29 2021 $0.030371 $0.029619 $0.030495 $0.029908 $759 $2,093,566
Apr-27 2021 $0.027986 $0.027465 $0.028239 $0.027906 $698 $1,953,449
Apr-26 2021 $0.027848 $0.02683 $0.027868 $0.02745 $694 $1,921,516
Jan-27 2021 $0.062774 $0.05937 $0.066438 $0.066438 $38 $4,650,721
Jan-26 2021 $0.066013 $0.062558 $0.066725 $0.063078 $40 $4,415,514
Jan-14 2021 $0.00641669 $0.00588006 $0.00641669 $0.00607812 $3 $425,468
Jan-13 2021 $0.00607235 $0.00322521 $0.024501 $0.024501 $214 $1,715,126
Jan-11 2021 $0.025009 $0.023696 $0.029049 $0.029049 $17 $2,033,464
Jan-10 2021 $0.029144 $0.027388 $0.030458 $0.029393 $20 $2,057,515
Jan-02 2021 $0.00000073 $0.00000072 $0.00000073 $0.00000073 - $51

Historical and market price analysis of BitDice (CSNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 949 days, from day 03-27-2022.