Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
May-14 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
May-13 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
May-12 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
May-11 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
May-10 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
May-09 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
May-08 2023 | $0.948125 | $0.443183 | $0.9913 | $0.695958 | - | - |
May-07 2023 | $0.695972 | $0.652788 | $1.1406 | $1.1401 | $446 | - |
May-06 2023 | $1.1401 | $0.134144 | $1.3625 | $1.3613 | $12,758 | - |
May-05 2023 | $1.3614 | $1.3610 | $1.3727 | $1.3707 | $1,172 | - |
May-04 2023 | $1.3707 | $1.3696 | $1.3730 | $1.3714 | $187 | - |
May-03 2023 | $1.3714 | $1.3691 | $1.5910 | $1.5906 | $1,632 | - |
May-02 2023 | $1.5905 | $1.4095 | $1.5913 | $1.4104 | $11,366 | - |
May-01 2023 | $1.4104 | $1.4088 | $1.7497 | $1.4305 | $10,261 | - |