Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
BITCOINHEDGE (BTCHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Aug-01 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-31 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-30 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-29 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-28 2023 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
| Jul-27 2023 | $0.01101 | $0.011008 | $0.011012 | $0.011012 | - | - |
| Jul-26 2023 | $0.011008 | $0.011007 | $0.011014 | $0.011014 | - | - |
| Jul-25 2023 | $0.011008 | $0.011008 | $0.011012 | $0.011009 | - | - |
| Jul-24 2023 | $0.01101 | $0.011006 | $0.011011 | $0.011009 | - | - |
| Jul-23 2023 | $0.011009 | $0.011009 | $0.011013 | $0.011011 | - | - |
| Jul-22 2023 | $0.011013 | $0.011009 | $0.011016 | $0.011012 | - | - |
| Jul-21 2023 | $0.011012 | $0.011007 | $0.011014 | $0.011011 | - | - |
| Jul-20 2023 | $0.011011 | $0.011007 | $0.011013 | $0.011013 | - | - |
| Jul-19 2023 | $0.011011 | $0.011009 | $0.011013 | $0.011012 | - | - |