Market Cap ₨644.63T -5.87%
Volume 24h ₨47.21T 39.6%
BTC % 49.98% 0.48%
ETH % 16.66% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Bitcoin Fast BCF

Bitcoin Fast (BCF) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-17 2022 ₨0.168617 ₨0.166416 ₨0.168925 ₨0.166416 - ₨2,984,844
May-16 2022 ₨0.164124 ₨0.163314 ₨0.173694 ₨0.173694 - ₨2,905,200
May-15 2022 ₨0.173736 ₨0.164032 ₨0.173736 ₨0.165692 - ₨3,075,588
May-14 2022 ₨0.163161 ₨0.162464 ₨0.164967 ₨0.162498 - ₨2,888,272
May-13 2022 ₨0.162449 ₨0.159739 ₨0.171347 ₨0.161026 - ₨2,875,785
May-12 2022 ₨0.161439 ₨0.146195 ₨0.166325 ₨0.160722 - ₨2,857,747
May-11 2022 ₨0.160488 ₨0.157182 ₨0.175682 ₨0.173127 - ₨2,840,819
May-10 2022 ₨0.172375 ₨0.16594 ₨0.173772 ₨0.167716 - ₨3,051,445
May-09 2022 ₨0.168537 ₨0.168016 ₨0.187838 ₨0.186203 - ₨2,983,456
May-08 2022 ₨0.19051 ₨0.188375 ₨0.196559 ₨0.196559 - ₨3,372,519
May-07 2022 ₨0.19675 ₨0.194493 ₨1.2353 ₨0.758471 ₨278 ₨3,482,966
May-06 2022 ₨1.2219 ₨0.812394 ₨1.2524 ₨1.1634 - ₨21,630,961
May-05 2022 ₨1.1635 ₨0.217813 ₨1.1645 ₨0.220234 - ₨20,598,365
May-04 2022 ₨0.220248 ₨0.209267 ₨0.2212 ₨0.209392 - ₨3,898,946
May-03 2022 ₨0.209418 ₨0.208602 ₨0.214988 ₨0.213961 - ₨3,707,190

Historical and market price analysis of Bitcoin Fast (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2414 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.50502 PKR.