Market Cap MX$82.89T 45.25%
Volume 24h MX$1.87T -21.17%
BTC % 27% -85.37%
ETH % 9.07% -84.34%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Bitcoin Fast BCF

Bitcoin Fast (BCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.011099 MX$0.010954 MX$0.011119 MX$0.010954 - MX$196,481
May-16 2022 MX$0.010803 MX$0.01075 MX$0.011433 MX$0.011433 - MX$191,238
May-15 2022 MX$0.011436 MX$0.010797 MX$0.011436 MX$0.010906 - MX$202,454
May-14 2022 MX$0.01074 MX$0.010694 MX$0.010859 MX$0.010696 - MX$190,124
May-13 2022 MX$0.010693 MX$0.010515 MX$0.011279 MX$0.010599 - MX$189,302
May-12 2022 MX$0.010626 MX$0.00962346 MX$0.010948 MX$0.010579 - MX$188,115
May-11 2022 MX$0.010564 MX$0.010346 MX$0.011564 MX$0.011396 - MX$187,000
May-10 2022 MX$0.011346 MX$0.010923 MX$0.011438 MX$0.01104 - MX$200,865
May-09 2022 MX$0.011094 MX$0.011059 MX$0.012364 MX$0.012257 - MX$196,390
May-08 2022 MX$0.01254 MX$0.0124 MX$0.012938 MX$0.012938 - MX$222,000
May-07 2022 MX$0.012951 MX$0.012802 MX$0.08132 MX$0.049927 MX$18 MX$229,270
May-06 2022 MX$0.080433 MX$0.053476 MX$0.082447 MX$0.076586 - MX$1,423,884
May-05 2022 MX$0.076594 MX$0.014337 MX$0.076657 MX$0.014497 - MX$1,355,912
May-04 2022 MX$0.014498 MX$0.013775 MX$0.01456 MX$0.013783 - MX$256,653
May-03 2022 MX$0.013785 MX$0.013731 MX$0.014151 MX$0.014084 - MX$244,030

Historical and market price analysis of Bitcoin Fast (BCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2414 days, from day 11-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2671 MXN.