Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
BitcoinBlack (CARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-31 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-30 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-29 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-28 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-27 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-26 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-25 2025 | $0.010996 | $0.010767 | $0.011006 | $0.011006 | $35 | - |
| May-24 2025 | $0.011006 | $0.011006 | $0.011006 | $0.011006 | - | - |
| May-23 2025 | $0.011006 | $0.011006 | $0.011973 | $0.011973 | - | - |
| May-22 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-21 2025 | $0.011973 | $0.011973 | $0.016888 | $0.016888 | $3,749 | - |
| May-20 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
| May-19 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
| May-18 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |