Market Cap $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-19 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-18 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-17 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-16 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-15 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-14 2025 | $0.0000049672 | $0.0000047868 | $0.0000049672 | $0.0000047868 | - | - |
Apr-13 2025 | $0.0000047868 | $0.0000047016 | $0.0000047868 | $0.0000047016 | - | - |
Apr-12 2025 | $0.0000047016 | $0.0000040186 | $0.0000047016 | $0.0000040186 | - | - |
Apr-11 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
Apr-10 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
Apr-09 2025 | $0.0000040186 | $0.0000037879 | $0.0000040186 | $0.0000037879 | - | - |
Apr-08 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
Apr-07 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
Apr-06 2025 | $0.0000037879 | $0.0000037879 | $0.0000040455 | $0.0000040215 | - | - |