Market Cap $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 35 Seconds ago
BGEO(Bitcoin Global Eternal Oasis) BGEO

BGEO(Bitcoin Global Eternal Oasis) (BGEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.710294 $0.630328 $0.7304 $0.690335 $1,636 -
Oct-03 2025 $0.650297 $0.310171 $0.73039 $0.520333 $3,051 -
Oct-02 2025 $0.570347 $0.550286 $0.600303 $0.560282 $2,352 -
Oct-01 2025 $0.58037 $0.560305 $0.730265 $0.730083 $2,649 -
Sep-30 2025 $0.730008 $0.720047 $0.800603 $0.790552 $1,883 -
Sep-29 2025 $0.73033 $0.720411 $0.810238 $0.780181 $2,220 -
Sep-28 2025 $0.750138 $0.740196 $0.81033 $0.81033 $2,619 -
Sep-27 2025 $0.810234 $0.600276 $0.8105 $0.600329 $1,233 -
Sep-26 2025 $0.600282 $0.442336 $0.600499 $0.442336 $1,886 -
Sep-25 2025 $0.442297 $0.442187 $0.833998 $0.833933 $1,138 -
Sep-24 2025 $0.834081 $0.648628 $0.834081 $0.648628 $822 -
Sep-23 2025 $0.648628 $0.648433 $0.648726 $0.648433 - -
Sep-22 2025 $0.64852 $0.648271 $0.648545 $0.648372 $1,592 -
Sep-21 2025 $0.64824 $0.520255 $0.648458 $0.600166 $1,770 -
Sep-20 2025 $0.600211 $0.55416 $0.600304 $0.576382 $411 -

Historical and market price analysis of BGEO(Bitcoin Global Eternal Oasis) (BGEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 205 days, from day 03-15-2025.