Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $114.50 | $114.49 | $115.94 | $114.49 | $1,487,066 | - |
Aug-29 2024 | $114.39 | $114.39 | $114.59 | $114.54 | $1,171,982 | - |
Aug-28 2024 | $114.43 | $114.33 | $114.47 | $114.33 | $948,139 | - |
Aug-27 2024 | $114.37 | $114.26 | $114.37 | $114.35 | $985,846 | - |
Aug-26 2024 | $114.30 | $114.30 | $114.43 | $114.43 | $987,815 | - |
Aug-25 2024 | $114.36 | $114.26 | $114.36 | $114.28 | $1,008,345 | - |
Aug-24 2024 | $114.28 | $114.25 | $114.34 | $114.34 | $1,022,316 | - |
Aug-23 2024 | $114.33 | $114.22 | $114.36 | $114.24 | $1,012,340 | - |
Aug-22 2024 | $114.24 | $114.24 | $114.35 | $114.34 | $956,908 | - |
Aug-21 2024 | $114.32 | $114.29 | $115.45 | $114.72 | $874,624 | - |
Aug-20 2024 | $105.87 | $104.87 | $105.98 | $104.87 | $940,261 | - |
Aug-19 2024 | $104.95 | $104.59 | $105.72 | $105.72 | $956,776 | - |
Aug-18 2024 | $105.62 | $105.37 | $105.76 | $105.46 | $942,717 | - |
Aug-17 2024 | $105.44 | $105.35 | $105.46 | $105.46 | $969,729 | - |
Aug-16 2024 | $105.44 | $105.15 | $105.45 | $105.15 | $976,943 | - |