Market Cap $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Coins
33.766
+6
Exchanges
885
Last update
29 Seconds ago
Bitcoin EDenRich (BITBEDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-24 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-23 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-22 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-21 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-20 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-19 2025 | $0.00082925 | $0.00082925 | $0.00082925 | $0.00082925 | - | - |
| Nov-18 2025 | $0.00082925 | $0.00082199 | $0.00083211 | $0.00082211 | - | - |
| Nov-17 2025 | $0.00082232 | $0.00081836 | $0.00085249 | $0.00085249 | $659 | - |
| Nov-16 2025 | $0.00085433 | $0.00081447 | $0.00097952 | $0.00089945 | $262 | - |
| Nov-15 2025 | $0.00099951 | $0.0009992 | $0.00116735 | $0.00100735 | $313 | - |
| Nov-14 2025 | $0.00100722 | $0.00099915 | $0.00119324 | $0.00114629 | $2,786 | - |
| Nov-13 2025 | $0.0011463 | $0.0011433 | $0.00130034 | $0.00130034 | $5,351 | - |
| Nov-12 2025 | $0.00129974 | $0.00117982 | $0.00129974 | $0.00127247 | $4,033 | - |
| Nov-11 2025 | $0.00128145 | $0.00117962 | $0.00130259 | $0.00130259 | $18,032 | - |