Market Cap $3.52T
1.21%
Volume 24h $225.80B
18.35%
BTC % 59.46%
-0.84%
ETH % 8.96%
3.23%
Coins
32.006
+12
Exchanges
885
Last update
2 Minutes ago
Bitcoin breaking $100 in 2013 (ISAAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00008748 | $0.00008142 | $0.00010333 | $0.00009176 | - | - |
| Jun-01 2025 | $0.00009176 | $0.00009176 | $0.00009622 | $0.00009622 | - | - |
| May-31 2025 | $0.00009622 | $0.00009622 | $0.00011525 | $0.00011525 | - | - |
| May-30 2025 | $0.00011525 | $0.00011525 | $0.00012767 | $0.00012767 | $1,311 | - |
| May-29 2025 | $0.00013031 | $0.00013031 | $0.00015356 | $0.00014997 | - | - |
| May-28 2025 | $0.00014997 | $0.00014997 | $0.00017075 | $0.00017075 | $741 | - |
| May-27 2025 | $0.00016924 | $0.00013575 | $0.00016924 | $0.00015238 | - | - |
| May-26 2025 | $0.00015238 | $0.00015238 | $0.00018627 | $0.00018627 | $2,838 | - |
| May-25 2025 | $0.00018407 | $0.00017294 | $0.00019655 | $0.00017294 | $5,523 | - |
| May-24 2025 | $0.00017465 | $0.00015246 | $0.00018456 | $0.00017006 | - | - |
| May-23 2025 | $0.00015663 | $0.00015663 | $0.0001816 | $0.00016879 | - | - |
| May-22 2025 | $0.00016638 | $0.00015658 | $0.00030244 | $0.0002988 | $62,249 | - |
| May-21 2025 | $0.000277 | $0.00024514 | $0.0002774 | $0.00024608 | - | - |
| May-20 2025 | $0.00024608 | $0.00024292 | $0.00026304 | $0.00026304 | - | - |
| May-19 2025 | $0.00026304 | $0.00022493 | $0.00026304 | $0.00025587 | - | - |