Market Cap $4.31T
2.08%
Volume 24h $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
Coins
33.121
+17
Exchanges
885
Last update
1 minute ago
Bitcoin breaking $100 in 2013 (ISAAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007618 | $0.00007376 | $0.00007618 | $0.00007376 | - | - |
| Sep-09 2025 | $0.00007376 | $0.00007376 | $0.00007487 | $0.00007487 | - | - |
| Sep-08 2025 | $0.00007487 | $0.00007211 | $0.00007576 | $0.00007211 | - | - |
| Sep-07 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-06 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-05 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-04 2025 | $0.00007118 | $0.00007118 | $0.00007272 | $0.00007272 | $115 | - |
| Sep-03 2025 | $0.00007272 | $0.00007014 | $0.00007315 | $0.00007014 | - | - |
| Sep-02 2025 | $0.00007014 | $0.00006717 | $0.00007014 | $0.00006717 | - | - |
| Sep-01 2025 | $0.00006717 | $0.00006717 | $0.00007533 | $0.00007533 | $14 | - |
| Aug-31 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-30 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-29 2025 | $0.00007533 | $0.00007533 | $0.00007685 | $0.00007685 | - | - |
| Aug-28 2025 | $0.00007681 | $0.00007542 | $0.00007681 | $0.00007542 | - | - |
| Aug-27 2025 | $0.00007542 | $0.00006926 | $0.00007542 | $0.00006926 | - | - |