Market Cap $3.45T
6.5%
Volume 24h $363.88B
43.16%
BTC % 59.21%
-2.73%
ETH % 8.44%
15.75%
Coins
31.790
+16
Exchanges
885
Last update
30 Seconds ago
Bitcoin breaking $100 in 2013 (ISAAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00008306 | $0.0000629 | $0.00008472 | $0.0000629 | $1,861 | - |
| May-07 2025 | $0.0000629 | $0.00006286 | $0.00007293 | $0.00007293 | - | - |
| May-06 2025 | $0.00007427 | $0.00007427 | $0.00007657 | $0.00007657 | - | - |
| May-05 2025 | $0.00007657 | $0.00007547 | $0.00008262 | $0.00008262 | - | - |
| May-04 2025 | $0.00008262 | $0.00008156 | $0.00008262 | $0.00008251 | - | - |
| May-03 2025 | $0.00008251 | $0.0000822 | $0.00008266 | $0.0000822 | - | - |
| May-02 2025 | $0.0000822 | $0.00007843 | $0.0000901 | $0.00007843 | - | - |
| May-01 2025 | $0.00007843 | $0.00007774 | $0.00008287 | $0.00007774 | - | - |
| Apr-30 2025 | $0.00007774 | $0.00007554 | $0.00007953 | $0.00007953 | - | - |
| Apr-29 2025 | $0.00007953 | $0.00007876 | $0.00007953 | $0.00007876 | - | - |
| Apr-28 2025 | $0.00007876 | $0.00007739 | $0.0000806 | $0.00008004 | $187 | - |
| Apr-27 2025 | $0.00008004 | $0.00008004 | $0.00008145 | $0.00008145 | - | - |
| Apr-26 2025 | $0.00008197 | $0.00007453 | $0.00008197 | $0.00007453 | - | - |
| Apr-25 2025 | $0.00007453 | $0.00007192 | $0.00007453 | $0.00007192 | - | - |
| Apr-24 2025 | $0.00007192 | $0.00006875 | $0.00007465 | $0.00007465 | - | - |