Market Cap $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Bitcoin Bob (₿O₿) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-24 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-23 2025 | $0.00046314 | $0.00046314 | $0.00048031 | $0.00048031 | - | - |
| Oct-22 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-21 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-20 2025 | $0.00048031 | $0.00047478 | $0.00048031 | $0.00047478 | - | - |
| Oct-19 2025 | $0.00047478 | $0.00046091 | $0.00047478 | $0.00046091 | - | - |
| Oct-18 2025 | $0.00046091 | $0.00046091 | $0.00046547 | $0.00046547 | - | - |
| Oct-17 2025 | $0.00046547 | $0.00046547 | $0.00046547 | $0.00046547 | - | - |
| Oct-16 2025 | $0.00046547 | $0.00046547 | $0.00050288 | $0.00050288 | - | - |
| Oct-15 2025 | $0.00050288 | $0.00050288 | $0.00050288 | $0.00050288 | - | - |
| Oct-14 2025 | $0.00050288 | $0.00050288 | $0.00050498 | $0.00050498 | - | - |
| Oct-13 2025 | $0.00050498 | $0.00046972 | $0.00051401 | $0.00046972 | - | - |
| Oct-12 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Oct-11 2025 | $0.00046972 | $0.00046972 | $0.00053781 | $0.00053781 | - | - |