Market Cap NZ$4.31T 3.7%
Volume 24h NZ$246.99B 4.95%
BTC % 50.66% 0.61%
ETH % 16.21% -0.67%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asset (Old) BTA

Bitcoin Asset (Old) (BTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.570903 NZ$0.526721 NZ$0.573628 NZ$0.526857 - -
Aug-22 2022 NZ$0.526908 NZ$0.50797 NZ$0.533025 NZ$0.529927 - -
Aug-21 2022 NZ$0.529956 NZ$0.518152 NZ$0.532016 NZ$0.527623 - -
Aug-20 2022 NZ$0.527623 NZ$0.527623 NZ$0.527708 NZ$0.527708 - -
Aug-19 2022 NZ$0.527695 NZ$0.526741 NZ$0.564283 NZ$0.564283 - -
Aug-18 2022 NZ$0.564391 NZ$0.561143 NZ$0.588611 NZ$0.58213 - -
Aug-17 2022 NZ$0.582078 NZ$0.579793 NZ$0.62722 NZ$0.612465 - -
Aug-16 2022 NZ$0.612473 NZ$0.603556 NZ$0.630202 NZ$0.626114 NZ$19 -
Aug-15 2022 NZ$0.626121 NZ$0.592797 NZ$0.630199 NZ$0.630199 NZ$19 -
Aug-14 2022 NZ$0.630124 NZ$0.628678 NZ$0.66094 NZ$0.6421 - -
Aug-13 2022 NZ$0.64208 NZ$0.641479 NZ$0.658382 NZ$0.652079 - -
Aug-12 2022 NZ$0.651903 NZ$0.620946 NZ$0.666657 NZ$0.631423 NZ$20 -
Aug-11 2022 NZ$0.631421 NZ$0.630207 NZ$0.687098 NZ$0.666797 NZ$36 -
Aug-10 2022 NZ$0.666806 NZ$0.643023 NZ$0.682701 NZ$0.678481 NZ$17 -
Aug-09 2022 NZ$0.678646 NZ$0.647896 NZ$0.68308 NZ$0.672997 NZ$14 -

Historical and market price analysis of Bitcoin Asset (Old) (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 516 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.