Market Cap RM11.61T -0.39%
Volume 24h RM509.28B 0.48%
BTC % 49.96% -0.1%
ETH % 16.7% -0.71%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
Bitcoin Asset (Old) BTA

Bitcoin Asset (Old) (BTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM1.6204 RM1.4950 RM1.6282 RM1.4954 - -
Aug-22 2022 RM1.4956 RM1.4418 RM1.5129 RM1.5041 - -
Aug-21 2022 RM1.5042 RM1.4707 RM1.5101 RM1.4976 - -
Aug-20 2022 RM1.4976 RM1.4976 RM1.4978 RM1.4978 - -
Aug-19 2022 RM1.4978 RM1.4951 RM1.6017 RM1.6017 - -
Aug-18 2022 RM1.6020 RM1.5927 RM1.6707 RM1.6523 - -
Aug-17 2022 RM1.6522 RM1.6457 RM1.7803 RM1.7384 - -
Aug-16 2022 RM1.7384 RM1.7131 RM1.7888 RM1.7772 RM53 -
Aug-15 2022 RM1.7772 RM1.6826 RM1.7888 RM1.7888 RM54 -
Aug-14 2022 RM1.7885 RM1.7844 RM1.8760 RM1.8225 - -
Aug-13 2022 RM1.8225 RM1.8208 RM1.8688 RM1.8509 - -
Aug-12 2022 RM1.8504 RM1.7625 RM1.8922 RM1.7922 RM57 -
Aug-11 2022 RM1.7922 RM1.7888 RM1.9503 RM1.8926 RM103 -
Aug-10 2022 RM1.8927 RM1.8252 RM1.9378 RM1.9258 RM47 -
Aug-09 2022 RM1.9263 RM1.8390 RM1.9389 RM1.9102 RM39 -

Historical and market price analysis of Bitcoin Asset (Old) (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.