Market Cap R47.41T -0.73%
Volume 24h R2.81T -19.93%
BTC % 50.57% -0.33%
ETH % 16.04% -1.49%
Coins 28.207 +32
Exchanges 885
Last update 2 Minutes ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2022 R0.00317714 R0.00317714 R0.00317714 R0.00317714 - -
Dec-10 2022 R0.00317714 R0.00317714 R0.00317714 R0.00317714 - -
Dec-09 2022 R0.00317714 R0.00317714 R0.00317714 R0.00317714 - -
Dec-08 2022 R0.00317714 R0.00317714 R0.00317714 R0.00317714 - -
Dec-07 2022 R0.00317714 R0.00317714 R0.00317714 R0.00317714 - -
Dec-06 2022 R0.00317714 R0.00317714 R0.00317714 R0.00317714 - -
Dec-05 2022 R0.00317714 R0.0031365 R0.00318846 R0.00314273 - -
Dec-04 2022 R0.00314302 R0.00310136 R0.00314803 R0.00310223 - -
Dec-03 2022 R0.00310224 R0.00309856 R0.00314037 R0.00313561 - -
Dec-02 2022 R0.00313535 R0.00309667 R0.00313535 R0.00311333 - -
Dec-01 2022 R0.00311305 R0.0030986 R0.00315532 R0.0031499 - -
Nov-30 2022 R0.00315001 R0.00301734 R0.00315411 R0.00301734 - -
Nov-29 2022 R0.00301725 R0.00296118 R0.00303143 R0.00297554 - -
Nov-28 2022 R0.00297548 R0.00294561 R0.00302421 R0.00301637 - -
Nov-27 2022 R0.00301718 R0.00301579 R0.00304466 R0.00302072 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1018 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34756 ZAR.