Market Cap CN¥18.86T -0.7%
Volume 24h CN¥1.12T -18.85%
BTC % 50.59% -0.31%
ETH % 16.05% -1.49%
Coins 28.207 +33
Exchanges 885
Last update 1 minute ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2022 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 - -
Dec-10 2022 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 - -
Dec-09 2022 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 - -
Dec-08 2022 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 - -
Dec-07 2022 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 - -
Dec-06 2022 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 CN¥0.00126003 - -
Dec-05 2022 CN¥0.00126003 CN¥0.00124391 CN¥0.00126452 CN¥0.00124638 - -
Dec-04 2022 CN¥0.00124649 CN¥0.00122997 CN¥0.00124848 CN¥0.00123032 - -
Dec-03 2022 CN¥0.00123032 CN¥0.00122886 CN¥0.00124544 CN¥0.00124356 - -
Dec-02 2022 CN¥0.00124345 CN¥0.00122811 CN¥0.00124345 CN¥0.00123472 - -
Dec-01 2022 CN¥0.00123461 CN¥0.00122888 CN¥0.00125137 CN¥0.00124922 - -
Nov-30 2022 CN¥0.00124927 CN¥0.00119665 CN¥0.00125089 CN¥0.00119665 - -
Nov-29 2022 CN¥0.00119661 CN¥0.00117438 CN¥0.00120224 CN¥0.00118007 - -
Nov-28 2022 CN¥0.00118005 CN¥0.0011682 CN¥0.00119938 CN¥0.00119627 - -
Nov-27 2022 CN¥0.00119659 CN¥0.00119604 CN¥0.00120749 CN¥0.00119799 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1018 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2765 CNY.