Market Cap CHF2.18T 3.48%
Volume 24h CHF123.09B -38.41%
BTC % 50.02% 0.24%
ETH % 16.74% -0.95%
Coins 27.829 +24
Exchanges 885
Last update 3 Minutes ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2022 CHF0.00015495 CHF0.00015495 CHF0.00015495 CHF0.00015495 - -
Dec-10 2022 CHF0.00015495 CHF0.00015495 CHF0.00015495 CHF0.00015495 - -
Dec-09 2022 CHF0.00015495 CHF0.00015495 CHF0.00015495 CHF0.00015495 - -
Dec-08 2022 CHF0.00015495 CHF0.00015495 CHF0.00015495 CHF0.00015495 - -
Dec-07 2022 CHF0.00015495 CHF0.00015495 CHF0.00015495 CHF0.00015495 - -
Dec-06 2022 CHF0.00015495 CHF0.00015495 CHF0.00015495 CHF0.00015495 - -
Dec-05 2022 CHF0.00015495 CHF0.00015297 CHF0.0001555 CHF0.00015327 - -
Dec-04 2022 CHF0.00015329 CHF0.00015125 CHF0.00015353 CHF0.0001513 - -
Dec-03 2022 CHF0.0001513 CHF0.00015112 CHF0.00015316 CHF0.00015292 - -
Dec-02 2022 CHF0.00015291 CHF0.00015103 CHF0.00015291 CHF0.00015184 - -
Dec-01 2022 CHF0.00015182 CHF0.00015112 CHF0.00015389 CHF0.00015362 - -
Nov-30 2022 CHF0.00015363 CHF0.00014716 CHF0.00015383 CHF0.00014716 - -
Nov-29 2022 CHF0.00014715 CHF0.00014442 CHF0.00014784 CHF0.00014512 - -
Nov-28 2022 CHF0.00014511 CHF0.00014366 CHF0.00014749 CHF0.00014711 - -
Nov-27 2022 CHF0.00014715 CHF0.00014708 CHF0.00014849 CHF0.00014732 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1018 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89484 CHF.