Market Cap $3.46T
6.82%
Volume 24h $355.79B
41.85%
BTC % 59.02%
-3.03%
ETH % 8.48%
16.27%
Coins
31.790
+16
Exchanges
885
Last update
39 Seconds ago
BitciX (BTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00840008 | $0.00838192 | $0.00871083 | $0.00871083 | $88,854 | - |
| May-07 2025 | $0.00871083 | $0.00833865 | $0.00926156 | $0.00833865 | - | - |
| May-06 2025 | $0.00833865 | $0.00806025 | $0.0085296 | $0.0085296 | - | - |
| May-05 2025 | $0.0085296 | $0.00845934 | $0.0094031 | $0.0094031 | - | - |
| May-04 2025 | $0.0094031 | $0.0094031 | $0.0094031 | $0.0094031 | - | - |
| May-03 2025 | $0.0094031 | $0.00900457 | $0.0094031 | $0.00939326 | - | - |
| May-02 2025 | $0.00939326 | $0.00913269 | $0.010412 | $0.010372 | - | - |
| May-01 2025 | $0.010443 | $0.010443 | $0.010957 | $0.01074 | $116,043 | - |
| Apr-30 2025 | $0.010821 | $0.010052 | $0.011153 | $0.011151 | $115,989 | - |
| Apr-29 2025 | $0.011253 | $0.010153 | $0.011253 | $0.010894 | $136,230 | - |
| Apr-28 2025 | $0.010893 | $0.010532 | $0.011156 | $0.010834 | $121,569 | - |
| Apr-27 2025 | $0.010483 | $0.010483 | $0.010896 | $0.010893 | $134,875 | - |
| Apr-26 2025 | $0.010804 | $0.010613 | $0.010895 | $0.010614 | $98,549 | - |
| Apr-25 2025 | $0.010617 | $0.010212 | $0.012054 | $0.010503 | $83,631 | - |
| Apr-24 2025 | $0.010603 | $0.010214 | $0.011381 | $0.011144 | $101,436 | - |