Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
BitciX (BTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00581848 | $0.00571798 | $0.00629742 | $0.00618759 | $14,301 | - |
| Jan-13 2025 | $0.00619016 | $0.00616669 | $0.00737659 | $0.00725573 | $22,364 | - |
| Jan-12 2025 | $0.00737583 | $0.00724572 | $0.00750667 | $0.00737801 | $28,149 | - |
| Jan-11 2025 | $0.00738659 | $0.00656866 | $0.00762802 | $0.00657886 | $25,123 | - |
| Jan-10 2025 | $0.00666946 | $0.00630945 | $0.00667232 | $0.00642938 | $17,786 | - |
| Jan-09 2025 | $0.00633979 | $0.0063296 | $0.00678867 | $0.00678867 | $20,976 | - |
| Jan-08 2025 | $0.00678928 | $0.00668067 | $0.00727887 | $0.00715838 | $25,866 | - |
| Jan-07 2025 | $0.00716037 | $0.0070255 | $0.00776409 | $0.00762355 | $31,171 | - |
| Jan-06 2025 | $0.00764271 | $0.00750755 | $0.00799777 | $0.00799777 | $33,443 | - |
| Jan-05 2025 | $0.00798842 | $0.00775946 | $0.00858784 | $0.0083792 | $39,363 | - |
| Jan-04 2025 | $0.00838181 | $0.00823708 | $0.00847959 | $0.0083384 | $34,701 | - |
| Jan-03 2025 | $0.00834671 | $0.00823236 | $0.00930344 | $0.00930344 | $44,535 | - |
| Jan-02 2025 | $0.0091609 | $0.00808451 | $0.00942061 | $0.00809269 | $40,160 | - |
| Jan-01 2025 | $0.00809434 | $0.00797171 | $0.00882985 | $0.00869053 | $40,281 | - |
| Dec-31 2024 | $0.00869392 | $0.00772759 | $0.00907655 | $0.00882348 | $42,623 | - |