Market Cap CHF2.22T 1.1%
Volume 24h CHF150.79B -11.97%
BTC % 50.49% 0.51%
ETH % 16.27% -0.61%
Coins 28.111 +18
Exchanges 885
Last update 2 Minutes ago
Bitci Racing Token BRACE

Bitci Racing Token (BRACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2024 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 - -
Jun-03 2024 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 - -
Jun-02 2024 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 - -
Jun-01 2024 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 - -
May-31 2024 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 - -
May-30 2024 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 - -
May-29 2024 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 CHF0.0000054731 - -
May-28 2024 CHF0.0000054731 CHF0.0000031706 CHF0.0000054737 CHF0.0000033208 - -
May-27 2024 CHF0.0000034791 CHF0.0000031285 CHF0.0000035705 CHF0.0000031285 CHF772 -
May-26 2024 CHF0.0000031311 CHF0.0000027888 CHF0.0000033505 CHF0.0000028551 CHF737 -
May-25 2024 CHF0.0000028021 CHF0.0000028021 CHF0.0000032711 CHF0.0000029519 CHF706 -
May-24 2024 CHF0.0000030664 CHF0.0000027746 CHF0.0000058572 CHF0.0000031 CHF900 -
May-23 2024 CHF0.000003046 CHF0.0000029613 CHF0.0000033031 CHF0.0000032804 CHF1,000 -
May-22 2024 CHF0.0000032691 CHF0.000003247 CHF0.0000064718 CHF0.0000033749 CHF869 -
May-21 2024 CHF0.0000033872 CHF0.0000032109 CHF0.0000034456 CHF0.0000032831 CHF977 -

Historical and market price analysis of Bitci Racing Token (BRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88439 CHF.