Market Cap Tk284.91T 0.71%
Volume 24h Tk8.81T -58.35%
BTC % 49.96% 0.5%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 22 Seconds ago
Bitci Racing Token BRACE

Bitci Racing Token (BRACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2024 Tk0.0007265 Tk0.0007265 Tk0.0007265 Tk0.0007265 - -
Jun-03 2024 Tk0.0007265 Tk0.0007265 Tk0.0007265 Tk0.0007265 - -
Jun-02 2024 Tk0.0007265 Tk0.0007265 Tk0.0007265 Tk0.0007265 - -
Jun-01 2024 Tk0.0007265 Tk0.0007265 Tk0.0007265 Tk0.0007265 - -
May-31 2024 Tk0.0007265 Tk0.0007265 Tk0.0007265 Tk0.0007265 - -
May-30 2024 Tk0.0007265 Tk0.0007265 Tk0.0007265 Tk0.0007265 - -
May-29 2024 Tk0.0007265 Tk0.0007265 Tk0.0007265 Tk0.0007265 - -
May-28 2024 Tk0.0007265 Tk0.00042086 Tk0.00072658 Tk0.0004408 - -
May-27 2024 Tk0.00046182 Tk0.00041527 Tk0.00047394 Tk0.00041527 Tk102,477 -
May-26 2024 Tk0.00041563 Tk0.00037018 Tk0.00044475 Tk0.00037899 Tk97,800 -
May-25 2024 Tk0.00037195 Tk0.00037195 Tk0.0004342 Tk0.00039184 Tk93,672 -
May-24 2024 Tk0.00040703 Tk0.00036831 Tk0.00077748 Tk0.0004115 Tk119,412 -
May-23 2024 Tk0.00040433 Tk0.00039309 Tk0.00043846 Tk0.00043544 Tk132,734 -
May-22 2024 Tk0.00043394 Tk0.000431 Tk0.00085906 Tk0.00044798 Tk115,296 -
May-21 2024 Tk0.00044962 Tk0.00042621 Tk0.00045737 Tk0.0004358 Tk129,630 -

Historical and market price analysis of Bitci Racing Token (BRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 440 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.